Itonis Inc Recent Share Price (USX:ITNS)

USX:ITNS - Itonis Inc Itonis Inc
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.0025	0.0028	0.0025	0.0025	0.0025	0.0 (0.0%)	490,000
4 Jan 2022	USD	0.0026	0.0029	0.0023	0.0025	0.0025	-0.001 (-21.87%)	6,094,594
3 Jan 2022	USD	0.0022	0.0032	0.0022	0.0032	0.0032	+0 (+10.34%)	6,735,934
31 Dec 2021	USD	0.0023	0.0032	0.0022	0.0029	0.0029	+0.001 (+26.09%)	11,634,687
30 Dec 2021	USD	0.0023	0.0032	0.002	0.0023	0.0023	0.0 (0.0%)	15,368,338
29 Dec 2021	USD	0.0019	0.0024	0.0018	0.0023	0.0023	+0 (+21.05%)	10,004,167
28 Dec 2021	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-13.64%)	6,206,554
27 Dec 2021	USD	0.0017	0.0028	0.0017	0.0022	0.0022	+0 (+15.79%)	33,369,909
23 Dec 2021	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	46,000
22 Dec 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,237,213
21 Dec 2021	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	292,586
20 Dec 2021	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+17.65%)	1,228,500
17 Dec 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,711
16 Dec 2021	USD	0.002	0.002	0.0017	0.0017	0.0017	+0 (+6.25%)	424,999
15 Dec 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	2,398,212
14 Dec 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-5.88%)	1,160,000
13 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	-0 (-15%)	2,237,892
10 Dec 2021	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	348,314
9 Dec 2021	USD	0.0022	0.0022	0.0017	0.002	0.002	-0 (-16.67%)	1,250,417
8 Dec 2021	USD	0.0016	0.0024	0.0016	0.0024	0.0024	+0.001 (+33.33%)	1,262,099
7 Dec 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	390
6 Dec 2021	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	2,904,380
3 Dec 2021	USD	0.0016	0.0018	0.0015	0.0016	0.0016	-0.001 (-23.81%)	913,624
2 Dec 2021	USD	0.0021	0.0021	0.0015	0.0021	0.0021	0.0 (0.0%)	302,500
1 Dec 2021	USD	0.002	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	2,828,528
30 Nov 2021	USD	0.0019	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	731,934
29 Nov 2021	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	346,716
26 Nov 2021	USD	0.0019	0.0023	0.0019	0.0019	0.0019	-0 (-13.64%)	690,010
24 Nov 2021	USD	0.0018	0.0022	0.0017	0.0022	0.0022	+0 (+22.22%)	2,136,515
23 Nov 2021	USD	0.0023	0.0023	0.0017	0.0018	0.0018	-0.001 (-21.74%)	3,167,032

Unicorn Response |