Itonis Inc Recent Share Price (USX:ITNS)

USX:ITNS - Itonis Inc Itonis Inc
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	391,260
19 Nov 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-9.09%)	1,327,672
18 Nov 2021	USD	0.0023	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	111,750
17 Nov 2021	USD	0.0021	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	2,802,029
16 Nov 2021	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	5,029,555
15 Nov 2021	USD	0.003	0.003	0.0024	0.0024	0.0024	-0 (-7.69%)	605,220
12 Nov 2021	USD	0.0023	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	620,927
11 Nov 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	7,207,439
10 Nov 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	91,570
9 Nov 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	362,900
8 Nov 2021	USD	0.0022	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	1,683,350
5 Nov 2021	USD	0.0026	0.0026	0.0022	0.0025	0.0025	-0 (-3.85%)	1,727,158
4 Nov 2021	USD	0.0026	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	1,001,415
3 Nov 2021	USD	0.003	0.003	0.0026	0.0028	0.0028	+0 (+7.69%)	396,998
2 Nov 2021	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	3,063,546
1 Nov 2021	USD	0.0026	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	2,466,513
29 Oct 2021	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+12%)	862,650
28 Oct 2021	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	3,005,549
27 Oct 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	-0 (-6.67%)	6,950,283
26 Oct 2021	USD	0.0028	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	1,382,632
25 Oct 2021	USD	0.0029	0.0032	0.0029	0.0029	0.0029	0.0 (0.0%)	4,323,737
22 Oct 2021	USD	0.0034	0.0034	0.0028	0.0029	0.0029	-0 (-9.38%)	12,954,308
21 Oct 2021	USD	0.0031	0.0034	0.003	0.0032	0.0032	+0 (+3.23%)	2,155,771
20 Oct 2021	USD	0.003	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	2,733,493
19 Oct 2021	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-8.82%)	2,877,446
18 Oct 2021	USD	0.004	0.004	0.0032	0.0034	0.0034	-0.001 (-15%)	6,792,429
15 Oct 2021	USD	0.0043	0.0043	0.0039	0.004	0.004	-0 (-4.76%)	7,590,448
14 Oct 2021	USD	0.0034	0.0043	0.0031	0.0042	0.0042	+0.001 (+27.27%)	35,996,233
13 Oct 2021	USD	0.0032	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	1,826,367
12 Oct 2021	USD	0.0033	0.0037	0.0031	0.0033	0.0033	+0 (+3.13%)	3,469,233

Unicorn Response |