| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.0035 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 7,557,636 |
| 8 Oct 2021 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,349,070 |
| 7 Oct 2021 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,381,344 |
| 6 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,500,601 |
| 5 Oct 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 3,157,491 |
| 4 Oct 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 2,175,294 |
| 1 Oct 2021 | USD | 0.0034 | 0.004 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8,143,582 |
| 30 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 15,223,062 |
| 29 Sep 2021 | USD | 0.0029 | 0.0042 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 32,186,483 |
| 28 Sep 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 3,290,045 |
| 27 Sep 2021 | USD | 0.0028 | 0.0045 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 35,069,440 |
| 24 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 27,700 |
| 23 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 619,720 |
| 22 Sep 2021 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0 (+10.34%) | 4,337,391 |
| 21 Sep 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 661,876 |
| 20 Sep 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 278,650 |
| 17 Sep 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,336,599 |
| 16 Sep 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,030,934 |
| 15 Sep 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 2,924,462 |
| 14 Sep 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 597,827 |
| 13 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 2,345,396 |
| 10 Sep 2021 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 145,686 |
| 9 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 125,228 |
| 8 Sep 2021 | USD | 0.0032 | 0.0035 | 0.0027 | 0.003 | 0.003 | -0 (-6.25%) | 3,332,196 |
| 7 Sep 2021 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 183,441 |
| 3 Sep 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 9,950 |
| 2 Sep 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 786,697 |
| 1 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 533,515 |
| 31 Aug 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 3,265,978 |
| 30 Aug 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 163,035 |
