Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 226,550 |
26 Aug 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 127,314 |
25 Aug 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 617,227 |
24 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,527,500 |
23 Aug 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 1,981,728 |
20 Aug 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+12%) | 4,309 |
19 Aug 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 3,190,611 |
18 Aug 2021 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,515,725 |
17 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | -0 (-3.57%) | 485,009 |
16 Aug 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 680,020 |
13 Aug 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,809,863 |
12 Aug 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 2,573,289 |
11 Aug 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 4,662,263 |
10 Aug 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 1,379,000 |
9 Aug 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 1,587,007 |
6 Aug 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,970,840 |
5 Aug 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 431,433 |
4 Aug 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 741,411 |
3 Aug 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 1,227,135 |
2 Aug 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 478,020 |
30 Jul 2021 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 957,632 |
29 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,025,000 |
28 Jul 2021 | USD | 0.0029 | 0.0037 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 8,964,567 |
27 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 5,620,518 |
26 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-11.43%) | 7,773,126 |
23 Jul 2021 | USD | 0.0038 | 0.0038 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 6,634,946 |
22 Jul 2021 | USD | 0.0038 | 0.0056 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 77,724,923 |
21 Jul 2021 | USD | 0.003 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0 (+9.38%) | 2,410,921 |
20 Jul 2021 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 1,114,310 |
19 Jul 2021 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 2,047,638 |