Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0032 | 0.0038 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 2,746,830 |
15 Jul 2021 | USD | 0.0034 | 0.0046 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 34,882,427 |
14 Jul 2021 | USD | 0.003 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 1,718,906 |
13 Jul 2021 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 2,435,579 |
12 Jul 2021 | USD | 0.0032 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 3,219,610 |
9 Jul 2021 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,347,714 |
8 Jul 2021 | USD | 0.003 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 19,614,792 |
7 Jul 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 12,103,504 |
6 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,022,001 |
2 Jul 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 670,000 |
1 Jul 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 2,548,370 |
30 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 410,796 |
29 Jun 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 519,000 |
28 Jun 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,040,185 |
25 Jun 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 1,040,845 |
24 Jun 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,082,772 |
23 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 4,320,185 |
22 Jun 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 6,664,285 |
21 Jun 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,471,911 |
18 Jun 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 454,070 |
17 Jun 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,706,448 |
16 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 1,579,189 |
15 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,553,928 |
14 Jun 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,408,400 |
11 Jun 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,598,300 |
10 Jun 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 341,286 |
9 Jun 2021 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,641,994 |
8 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,193,502 |
7 Jun 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 9,867,748 |
4 Jun 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,168,700 |