| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 900,161 |
| 2 Jun 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,598,367 |
| 1 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,704,096 |
| 28 May 2021 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 3,409,912 |
| 27 May 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,500,595 |
| 26 May 2021 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,615,081 |
| 25 May 2021 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 298,619 |
| 24 May 2021 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,606,169 |
| 21 May 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 1,092,234 |
| 20 May 2021 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 379,939 |
| 19 May 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 5,692,349 |
| 18 May 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 11,937,994 |
| 17 May 2021 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 10,348,216 |
| 14 May 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 7,285,291 |
| 13 May 2021 | USD | 0.0035 | 0.0037 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 15,520,982 |
| 12 May 2021 | USD | 0.0038 | 0.0056 | 0.003 | 0.0034 | 0.0034 | -0 (-10.53%) | 159,057,488 |
| 11 May 2021 | USD | 0.0027 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 28,096,938 |
| 10 May 2021 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0 (+7.69%) | 16,385,639 |
| 7 May 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 3,617,136 |
| 6 May 2021 | USD | 0.0031 | 0.0037 | 0.0024 | 0.0029 | 0.0029 | -0 (-6.45%) | 14,015,691 |
| 5 May 2021 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 4,932,081 |
| 4 May 2021 | USD | 0.0041 | 0.0041 | 0.003 | 0.0038 | 0.0038 | -0 (-2.56%) | 6,871,865 |
| 3 May 2021 | USD | 0.0037 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 47,822,897 |
| 30 Apr 2021 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 11,768,493 |
| 29 Apr 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 7,009,995 |
| 28 Apr 2021 | USD | 0.0031 | 0.0042 | 0.003 | 0.0033 | 0.0033 | -0 (-10.81%) | 12,894,677 |
| 27 Apr 2021 | USD | 0.0039 | 0.0042 | 0.0031 | 0.0037 | 0.0037 | -0 (-5.13%) | 40,107,979 |
| 26 Apr 2021 | USD | 0.0032 | 0.0049 | 0.003 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 144,458,343 |
| 23 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 6,704,941 |
| 22 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 8,564,744 |
