Itonis Inc Recent Share Price (USX:ITNS)

USX:ITNS - Itonis Inc Itonis Inc
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0026	0.0032	0.0026	0.0031	0.0031	+0 (+14.81%)	22,535,057
20 Apr 2021	USD	0.0025	0.0028	0.0023	0.0027	0.0027	-0 (-3.57%)	5,493,344
19 Apr 2021	USD	0.0028	0.0029	0.0024	0.0028	0.0028	0.0 (0.0%)	3,925,265
16 Apr 2021	USD	0.0028	0.0029	0.0023	0.0028	0.0028	-0 (-3.45%)	2,008,351
15 Apr 2021	USD	0.0029	0.0029	0.0025	0.0029	0.0029	0.0 (0.0%)	2,344,042
14 Apr 2021	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	1,430,189
13 Apr 2021	USD	0.0026	0.0031	0.0023	0.0031	0.0031	+0 (+14.81%)	13,623,846
12 Apr 2021	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	1,648,366
9 Apr 2021	USD	0.0029	0.003	0.0026	0.003	0.003	+0 (+3.45%)	2,962,401
8 Apr 2021	USD	0.0024	0.0029	0.0023	0.0029	0.0029	+0 (+3.57%)	6,299,532
7 Apr 2021	USD	0.0025	0.0029	0.0024	0.0028	0.0028	+0 (+7.69%)	4,633,071
6 Apr 2021	USD	0.0022	0.0026	0.002	0.0026	0.0026	+0 (+18.18%)	10,306,044
5 Apr 2021	USD	0.0022	0.0022	0.0017	0.0022	0.0022	+0 (+22.22%)	1,931,056
1 Apr 2021	USD	0.0017	0.0022	0.0017	0.0018	0.0018	+0 (+5.88%)	5,762,988
31 Mar 2021	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	1,696,549
30 Mar 2021	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	7,201,052
29 Mar 2021	USD	0.002	0.0026	0.0018	0.002	0.002	0.0 (0.0%)	1,469,596
26 Mar 2021	USD	0.0019	0.0025	0.0019	0.002	0.002	0.0 (0.0%)	13,059,978
25 Mar 2021	USD	0.0028	0.0028	0.002	0.002	0.002	-0 (-16.67%)	7,004,033
24 Mar 2021	USD	0.0022	0.0029	0.0022	0.0024	0.0024	+0 (+4.35%)	185,953
23 Mar 2021	USD	0.0032	0.0032	0.0022	0.0023	0.0023	-0 (-8%)	1,885,244
22 Mar 2021	USD	0.0025	0.0034	0.0025	0.0025	0.0025	-0 (-13.79%)	4,932,430
19 Mar 2021	USD	0.0025	0.0029	0.0022	0.0029	0.0029	+0 (+16.00%)	1,443,179
18 Mar 2021	USD	0.002	0.0031	0.002	0.0025	0.0025	0.0 (0.0%)	2,529,750
17 Mar 2021	USD	0.0025	0.0027	0.0025	0.0025	0.0025	+0 (+8.70%)	2,480,140
16 Mar 2021	USD	0.0025	0.0026	0.0019	0.0023	0.0023	-0 (-11.54%)	3,572,096
15 Mar 2021	USD	0.0028	0.0031	0.0025	0.0026	0.0026	-0 (-7.14%)	3,036,877
12 Mar 2021	USD	0.0032	0.0032	0.0026	0.0028	0.0028	-0 (-3.45%)	1,189,795
11 Mar 2021	USD	0.0031	0.0032	0.0026	0.0029	0.0029	-0 (-6.45%)	1,798,716
10 Mar 2021	USD	0.0034	0.0034	0.0026	0.0031	0.0031	+0 (+3.33%)	2,418,525

Unicorn Response |