| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0028 | 0.0034 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 4,620,246 |
| 8 Mar 2021 | USD | 0.0023 | 0.0034 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 9,593,816 |
| 5 Mar 2021 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 13,630,766 |
| 4 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.002 | 0.002 | -0.001 (-28.57%) | 14,763,021 |
| 3 Mar 2021 | USD | 0.0036 | 0.0041 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 10,245,614 |
| 2 Mar 2021 | USD | 0.0043 | 0.005 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 7,965,145 |
| 1 Mar 2021 | USD | 0.0055 | 0.0059 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-27.12%) | 6,805,846 |
| 26 Feb 2021 | USD | 0.0077 | 0.0077 | 0.004 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 17,042,957 |
| 25 Feb 2021 | USD | 0.0063 | 0.0088 | 0.0059 | 0.007 | 0.007 | +0.001 (+22.81%) | 56,659,731 |
| 24 Feb 2021 | USD | 0.0039 | 0.008 | 0.0036 | 0.0057 | 0.0057 | +0.002 (+39.02%) | 68,177,441 |
| 23 Feb 2021 | USD | 0.0046 | 0.0056 | 0.0035 | 0.0041 | 0.0041 | -0 (-2.38%) | 25,660,563 |
| 22 Feb 2021 | USD | 0.0039 | 0.0057 | 0.0025 | 0.0042 | 0.0042 | +0 (+7.69%) | 32,707,959 |
| 19 Feb 2021 | USD | 0.0046 | 0.0055 | 0.0033 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 6,592,345 |
| 18 Feb 2021 | USD | 0.0048 | 0.0063 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 6,652,673 |
| 17 Feb 2021 | USD | 0.0047 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 3,538,868 |
| 16 Feb 2021 | USD | 0.0052 | 0.0054 | 0.0044 | 0.005 | 0.005 | -0 (-5.66%) | 3,911,990 |
| 12 Feb 2021 | USD | 0.0061 | 0.0065 | 0.0042 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 14,025,816 |
| 11 Feb 2021 | USD | 0.004 | 0.009 | 0.004 | 0.0061 | 0.0061 | +0.002 (+56.41%) | 53,583,957 |
| 10 Feb 2021 | USD | 0.0039 | 0.0044 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 4,199,069 |
| 9 Feb 2021 | USD | 0.004 | 0.004 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5,986,412 |
| 8 Feb 2021 | USD | 0.0039 | 0.0044 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 13,378,030 |
| 5 Feb 2021 | USD | 0.0035 | 0.004 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 7,304,556 |
| 4 Feb 2021 | USD | 0.0025 | 0.0036 | 0.0022 | 0.003 | 0.003 | +0.001 (+20%) | 13,457,924 |
| 3 Feb 2021 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+25%) | 1,404,126 |
| 2 Feb 2021 | USD | 0.0025 | 0.0027 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 7,148,829 |
| 1 Feb 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 2,514,524 |
| 29 Jan 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,271,875 |
| 28 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,613,589 |
| 27 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,458,649 |
| 26 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 737,655 |
