Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	237,075
2 Jun 2023	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	104,401
1 Jun 2023	USD	0.0015	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	557,000
31 May 2023	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+26.67%)	710,000
30 May 2023	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0.001 (-25%)	1,225,000
26 May 2023	USD	0.002	0.002	0.002	0.002	0.002	+0 (+5.26%)	15,000
25 May 2023	USD	0.0014	0.0019	0.0014	0.0019	0.0019	-0 (-5%)	229,588
24 May 2023	USD	0.0016	0.002	0.0013	0.002	0.002	+0.001 (+33.33%)	1,292,624
23 May 2023	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-21.05%)	1,087,000
22 May 2023	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	100,000
19 May 2023	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+11.76%)	25,100
18 May 2023	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	5,684
17 May 2023	USD	0.0019	0.0019	0.0013	0.0019	0.0019	0.0 (0.0%)	368,847
16 May 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
15 May 2023	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+11.76%)	136,132
12 May 2023	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	1,569,800
11 May 2023	USD	0.0014	0.0016	0.0012	0.0016	0.0016	+0 (+14.29%)	751,205
10 May 2023	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	16,220
9 May 2023	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	162,250
8 May 2023	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+7.69%)	60,735
5 May 2023	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	5,497,153
4 May 2023	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-14.29%)	5,194,609
3 May 2023	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,498,897
2 May 2023	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,020,000
1 May 2023	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	2,024,845
28 Apr 2023	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-21.05%)	4,590,141
27 Apr 2023	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	1,168,900
26 Apr 2023	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	4,627,658
25 Apr 2023	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	4,982,530
24 Apr 2023	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	3,409,289

First
8
9
10
11
12
Last

Unicorn Response |