Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0017	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,316,149
20 Apr 2023	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,720,000
19 Apr 2023	USD	0.0016	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	5,956,175
18 Apr 2023	USD	0.0017	0.0019	0.0017	0.0017	0.0017	-0 (-15%)	3,220,307
17 Apr 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	636,754
14 Apr 2023	USD	0.002	0.0021	0.002	0.002	0.002	-0 (-4.76%)	700,500
13 Apr 2023	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	267,900
12 Apr 2023	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+11.11%)	1,451,896
11 Apr 2023	USD	0.0018	0.0022	0.0016	0.0018	0.0018	0.0 (0.0%)	5,684,467
10 Apr 2023	USD	0.0017	0.0022	0.0017	0.0018	0.0018	+0 (+5.88%)	1,409,031
6 Apr 2023	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	847,968
5 Apr 2023	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	382,399
4 Apr 2023	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+20%)	1,300,202
3 Apr 2023	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,038,951
31 Mar 2023	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-11.76%)	5,954,957
30 Mar 2023	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	6,408,469
29 Mar 2023	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-15%)	3,675,710
28 Mar 2023	USD	0.002	0.002	0.0018	0.002	0.002	+0 (+5.26%)	705,040
27 Mar 2023	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	671,365
24 Mar 2023	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	324,012
23 Mar 2023	USD	0.0019	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,923,517
22 Mar 2023	USD	0.0026	0.0026	0.0019	0.002	0.002	-0.001 (-23.08%)	14,994,785
21 Mar 2023	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	2,390,100
20 Mar 2023	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	1,781,677
17 Mar 2023	USD	0.0027	0.0028	0.0027	0.0028	0.0028	-0 (-3.45%)	2,111,802
16 Mar 2023	USD	0.0024	0.0029	0.0024	0.0029	0.0029	+0.001 (+26.09%)	3,524,134
15 Mar 2023	USD	0.0023	0.0023	0.0021	0.0023	0.0023	-0 (-4.17%)	3,162,973
14 Mar 2023	USD	0.0027	0.0027	0.0022	0.0024	0.0024	-0 (-11.11%)	4,429,181
13 Mar 2023	USD	0.0027	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	947,135
10 Mar 2023	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	1,282,489

First
9
10
11
12
13
Last

Unicorn Response |