Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0029	0.0041	0.0029	0.004	0.004	+0.001 (+33.33%)	6,806,856
26 Jan 2023	USD	0.0021	0.0034	0.0021	0.003	0.003	+0.001 (+50%)	12,828,625
25 Jan 2023	USD	0.002	0.0023	0.0019	0.002	0.002	0.0 (0.0%)	5,355,791
24 Jan 2023	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	4,325,100
23 Jan 2023	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	4,974,657
20 Jan 2023	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	1,474,500
19 Jan 2023	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	783,680
18 Jan 2023	USD	0.0022	0.0028	0.002	0.0022	0.0022	0.0 (0.0%)	1,455,000
17 Jan 2023	USD	0.0023	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	210,805
13 Jan 2023	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	345,000
12 Jan 2023	USD	0.0022	0.0022	0.002	0.0022	0.0022	+0 (+10%)	4,285,928
11 Jan 2023	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	2,135,000
10 Jan 2023	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	2,250,000
9 Jan 2023	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-4.55%)	2,261,000
6 Jan 2023	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	5,760,921
5 Jan 2023	USD	0.0023	0.0026	0.0021	0.0024	0.0024	+0 (+9.09%)	9,553,185
4 Jan 2023	USD	0.0021	0.0026	0.0021	0.0022	0.0022	+0 (+15.79%)	3,498,416
3 Jan 2023	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-13.64%)	4,161,600
30 Dec 2022	USD	0.0021	0.0023	0.0019	0.0022	0.0022	+0 (+4.76%)	3,072,300
29 Dec 2022	USD	0.0023	0.0023	0.002	0.0021	0.0021	+0 (+5%)	2,042,259
28 Dec 2022	USD	0.0025	0.0025	0.002	0.002	0.002	-0 (-9.09%)	2,729,741
27 Dec 2022	USD	0.0023	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	3,559,556
23 Dec 2022	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	2,935,000
22 Dec 2022	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	2,372,000
21 Dec 2022	USD	0.0026	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	2,062,250
20 Dec 2022	USD	0.0028	0.003	0.0023	0.0023	0.0023	-0 (-14.81%)	2,501,341
19 Dec 2022	USD	0.0025	0.0031	0.0025	0.0027	0.0027	0.0 (0.0%)	3,713,657
16 Dec 2022	USD	0.0023	0.003	0.0021	0.0027	0.0027	+0.001 (+28.57%)	13,863,010
15 Dec 2022	USD	0.0026	0.0027	0.0021	0.0021	0.0021	-0 (-16%)	3,992,955
14 Dec 2022	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+19.05%)	2,629,000

Unicorn Response |