Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,111,802 |
16 Mar 2023 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 3,524,134 |
15 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,162,973 |
14 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-11.11%) | 4,429,181 |
13 Mar 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 947,135 |
10 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,282,489 |
9 Mar 2023 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 794,161 |
8 Mar 2023 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 418,950 |
7 Mar 2023 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+10.34%) | 1,214,715 |
6 Mar 2023 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,106,956 |
3 Mar 2023 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0031 | 0.0031 | +0.001 (+24%) | 2,128,556 |
2 Mar 2023 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 3,682,889 |
1 Mar 2023 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 3,044,459 |
28 Feb 2023 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,653,589 |
27 Feb 2023 | USD | 0.0028 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | +0 (+7.41%) | 3,229,900 |
24 Feb 2023 | USD | 0.003 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 2,215,000 |
23 Feb 2023 | USD | 0.0032 | 0.0032 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 1,645,342 |
22 Feb 2023 | USD | 0.0031 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 1,498,009 |
21 Feb 2023 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,172,642 |
17 Feb 2023 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 766,191 |
16 Feb 2023 | USD | 0.0035 | 0.0036 | 0.0028 | 0.003 | 0.003 | -0.001 (-16.67%) | 4,482,883 |
15 Feb 2023 | USD | 0.0033 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0 (+9.09%) | 6,494,204 |
14 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 9,224,287 |
13 Feb 2023 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0039 | 0.0039 | -0 (-9.30%) | 7,186,284 |
10 Feb 2023 | USD | 0.0049 | 0.005 | 0.0038 | 0.0043 | 0.0043 | -0 (-6.52%) | 16,226,793 |
9 Feb 2023 | USD | 0.0058 | 0.006 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 13,958,857 |
8 Feb 2023 | USD | 0.0065 | 0.0068 | 0.0055 | 0.006 | 0.006 | -0.001 (-10.45%) | 10,089,827 |
7 Feb 2023 | USD | 0.0057 | 0.0087 | 0.0052 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 19,410,767 |
6 Feb 2023 | USD | 0.0051 | 0.0062 | 0.0046 | 0.0051 | 0.0051 | +0 (+4.08%) | 12,273,290 |
3 Feb 2023 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+40%) | 7,901,792 |