Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0037 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 2,609,948 |
1 Feb 2023 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,687,740 |
31 Jan 2023 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 3,837,234 |
30 Jan 2023 | USD | 0.004 | 0.0043 | 0.0031 | 0.0041 | 0.0041 | +0 (+2.50%) | 5,560,773 |
27 Jan 2023 | USD | 0.0029 | 0.0041 | 0.0029 | 0.004 | 0.004 | +0.001 (+33.33%) | 6,806,856 |
26 Jan 2023 | USD | 0.0021 | 0.0034 | 0.0021 | 0.003 | 0.003 | +0.001 (+50%) | 12,828,625 |
25 Jan 2023 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 5,355,791 |
24 Jan 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 4,325,100 |
23 Jan 2023 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,974,657 |
20 Jan 2023 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,474,500 |
19 Jan 2023 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 783,680 |
18 Jan 2023 | USD | 0.0022 | 0.0028 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,455,000 |
17 Jan 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 210,805 |
13 Jan 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 345,000 |
12 Jan 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 4,285,928 |
11 Jan 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 2,135,000 |
10 Jan 2023 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,250,000 |
9 Jan 2023 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,261,000 |
6 Jan 2023 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 5,760,921 |
5 Jan 2023 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 9,553,185 |
4 Jan 2023 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+15.79%) | 3,498,416 |
3 Jan 2023 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 4,161,600 |
30 Dec 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,072,300 |
29 Dec 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 2,042,259 |
28 Dec 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2,729,741 |
27 Dec 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,559,556 |
23 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,935,000 |
22 Dec 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,372,000 |
21 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 2,062,250 |
20 Dec 2022 | USD | 0.0028 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 2,501,341 |