Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-8%)	728,260
3 Nov 2022	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	343,000
2 Nov 2022	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	1,100
1 Nov 2022	USD	0.0022	0.0029	0.0022	0.0029	0.0029	0.0 (0.0%)	2,803,026
31 Oct 2022	USD	0.0025	0.0029	0.0022	0.0029	0.0029	0.0 (0.0%)	3,105,000
28 Oct 2022	USD	0.0023	0.0029	0.0022	0.0029	0.0029	+0.001 (+31.82%)	2,546,383
27 Oct 2022	USD	0.0022	0.0022	0.0019	0.0022	0.0022	-0 (-4.35%)	4,378,767
26 Oct 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	2,055,218
25 Oct 2022	USD	0.0024	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	2,796,690
24 Oct 2022	USD	0.0022	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	2,154,679
21 Oct 2022	USD	0.0024	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	2,217,751
20 Oct 2022	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-8.33%)	2,353,972
19 Oct 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	643,000
18 Oct 2022	USD	0.0027	0.0027	0.0024	0.0024	0.0024	-0 (-14.29%)	1,969,539
17 Oct 2022	USD	0.0025	0.0028	0.0024	0.0028	0.0028	+0 (+16.67%)	4,269,006
14 Oct 2022	USD	0.0029	0.0029	0.0022	0.0024	0.0024	-0.001 (-17.24%)	11,105,946
13 Oct 2022	USD	0.0038	0.0038	0.0028	0.0029	0.0029	-0.001 (-14.71%)	1,682,994
12 Oct 2022	USD	0.0031	0.0034	0.0029	0.0034	0.0034	+0 (+13.33%)	2,456,990
11 Oct 2022	USD	0.0029	0.003	0.0029	0.003	0.003	-0 (-6.25%)	74,800
10 Oct 2022	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+3.23%)	69,999
7 Oct 2022	USD	0.0034	0.0036	0.0031	0.0031	0.0031	-0 (-8.82%)	2,099,254
6 Oct 2022	USD	0.0036	0.0036	0.0031	0.0034	0.0034	+0 (+13.33%)	2,235,220
5 Oct 2022	USD	0.0029	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	312,203
4 Oct 2022	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	744,102
3 Oct 2022	USD	0.0032	0.0033	0.0029	0.0029	0.0029	-0 (-9.38%)	1,034,266
30 Sep 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	214,600
29 Sep 2022	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-5.88%)	161,160
28 Sep 2022	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	771,000
27 Sep 2022	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+6.45%)	1,025,766
26 Sep 2022	USD	0.0034	0.0034	0.003	0.0031	0.0031	-0 (-8.82%)	4,122,615

Unicorn Response |