Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,355,278 |
10 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,174,104 |
9 Aug 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,365,490 |
8 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 275,883 |
5 Aug 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 377,600 |
4 Aug 2022 | USD | 0.0048 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 215,700 |
3 Aug 2022 | USD | 0.0048 | 0.005 | 0.0043 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,667,089 |
2 Aug 2022 | USD | 0.0046 | 0.0055 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,116,789 |
1 Aug 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 1,833,200 |
29 Jul 2022 | USD | 0.0052 | 0.0054 | 0.0045 | 0.005 | 0.005 | -0 (-7.41%) | 554,095 |
28 Jul 2022 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 613,104 |
27 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 505,476 |
26 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+1.85%) | 3,085,410 |
25 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 525,900 |
22 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 1,952,556 |
21 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 324,200 |
20 Jul 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 672,176 |
19 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | 0.0 (0.0%) | 707,000 |
18 Jul 2022 | USD | 0.006 | 0.006 | 0.0052 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,509,533 |
15 Jul 2022 | USD | 0.0057 | 0.006 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 1,453,185 |
14 Jul 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 476,000 |
13 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 1,655,476 |
12 Jul 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 1,820,015 |
11 Jul 2022 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,444,978 |
8 Jul 2022 | USD | 0.006 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0.001 (+9.09%) | 673,396 |
7 Jul 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 40,900 |
6 Jul 2022 | USD | 0.0068 | 0.0071 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,550,282 |
5 Jul 2022 | USD | 0.0063 | 0.007 | 0.0062 | 0.007 | 0.007 | +0 (+4.48%) | 471,149 |
1 Jul 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 596,528 |
30 Jun 2022 | USD | 0.0061 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+1.45%) | 1,942,131 |