| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 2,704,399 |
| 28 Jun 2022 | USD | 0.0075 | 0.0078 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 1,831,224 |
| 27 Jun 2022 | USD | 0.0072 | 0.0075 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 323,663 |
| 24 Jun 2022 | USD | 0.0054 | 0.0075 | 0.0052 | 0.0072 | 0.0072 | +0.002 (+44.00%) | 5,597,539 |
| 23 Jun 2022 | USD | 0.0055 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 1,841,006 |
| 22 Jun 2022 | USD | 0.0067 | 0.0067 | 0.005 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 5,394,981 |
| 21 Jun 2022 | USD | 0.008 | 0.008 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-15%) | 2,241,191 |
| 17 Jun 2022 | USD | 0.008 | 0.0085 | 0.0073 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,158,443 |
| 16 Jun 2022 | USD | 0.008 | 0.009 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 2,381,120 |
| 15 Jun 2022 | USD | 0.01 | 0.01 | 0.0076 | 0.008 | 0.008 | -0.002 (-20%) | 3,980,408 |
| 14 Jun 2022 | USD | 0.0104 | 0.0109 | 0.0092 | 0.01 | 0.01 | -0 (-2.91%) | 1,140,450 |
| 13 Jun 2022 | USD | 0.0115 | 0.0128 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 2,053,535 |
| 10 Jun 2022 | USD | 0.0113 | 0.0124 | 0.0109 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 1,674,257 |
| 9 Jun 2022 | USD | 0.0104 | 0.0129 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 2,589,820 |
| 8 Jun 2022 | USD | 0.01 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 418,180 |
| 7 Jun 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 100,010 |
| 6 Jun 2022 | USD | 0.0091 | 0.0107 | 0.0091 | 0.01 | 0.01 | +0.001 (+9.89%) | 2,067,755 |
| 3 Jun 2022 | USD | 0.0098 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 485,618 |
| 2 Jun 2022 | USD | 0.0094 | 0.01 | 0.0094 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 551,245 |
| 1 Jun 2022 | USD | 0.0101 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 1,958,370 |
| 31 May 2022 | USD | 0.0104 | 0.0106 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 743,912 |
| 27 May 2022 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | -0 (-2.78%) | 435,373 |
| 26 May 2022 | USD | 0.011 | 0.0114 | 0.0101 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 1,171,000 |
| 25 May 2022 | USD | 0.0108 | 0.012 | 0.0098 | 0.0114 | 0.0114 | +0 (+3.64%) | 3,224,920 |
| 24 May 2022 | USD | 0.0133 | 0.014 | 0.0105 | 0.011 | 0.011 | -0.002 (-12%) | 3,784,991 |
| 23 May 2022 | USD | 0.0144 | 0.0144 | 0.0122 | 0.0125 | 0.0125 | -0.002 (-13.19%) | 779,341 |
| 20 May 2022 | USD | 0.013 | 0.0144 | 0.0111 | 0.0144 | 0.0144 | +0.002 (+20%) | 2,336,383 |
| 19 May 2022 | USD | 0.01 | 0.0157 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 9,646,664 |
| 18 May 2022 | USD | 0.0115 | 0.012 | 0.0098 | 0.01 | 0.01 | -0.001 (-4.76%) | 5,332,679 |
| 17 May 2022 | USD | 0.0108 | 0.012 | 0.0105 | 0.0105 | 0.0105 | +0 (+2.94%) | 280,991 |
