Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	0.0114	0.012	0.0102	0.0102	0.0102	-0.001 (-9.73%)	1,780,781
13 May 2022	USD	0.011	0.0125	0.01	0.0113	0.0113	+0.001 (+6.60%)	8,131,404
12 May 2022	USD	0.0113	0.0113	0.0102	0.0106	0.0106	-0.001 (-8.62%)	463,513
11 May 2022	USD	0.0119	0.0119	0.0101	0.0116	0.0116	+0 (+0.87%)	1,410,788
10 May 2022	USD	0.012	0.0127	0.0111	0.0115	0.0115	-0.001 (-4.17%)	3,290,934
9 May 2022	USD	0.014	0.014	0.0115	0.012	0.012	-0.002 (-14.29%)	1,585,035
6 May 2022	USD	0.012	0.014	0.0115	0.014	0.014	+0.002 (+16.67%)	4,665,107
5 May 2022	USD	0.013	0.013	0.0103	0.012	0.012	-0.001 (-7.69%)	3,676,890
4 May 2022	USD	0.0116	0.013	0.0101	0.013	0.013	+0.001 (+12.07%)	3,730,300
3 May 2022	USD	0.01	0.0116	0.01	0.0116	0.0116	0.0 (0.0%)	2,026,650
2 May 2022	USD	0.0121	0.0121	0.0101	0.0116	0.0116	-0.001 (-4.92%)	585,750
29 Apr 2022	USD	0.0125	0.0125	0.0106	0.0122	0.0122	-0 (-0.81%)	374,875
28 Apr 2022	USD	0.0112	0.013	0.01	0.0123	0.0123	+0.001 (+8.85%)	2,651,938
27 Apr 2022	USD	0.0135	0.014	0.0113	0.0113	0.0113	-0.003 (-19.29%)	918,241
26 Apr 2022	USD	0.0145	0.0148	0.0126	0.014	0.014	-0.001 (-3.45%)	593,030
25 Apr 2022	USD	0.015	0.0161	0.014	0.0145	0.0145	0.0 (0.0%)	962,902
22 Apr 2022	USD	0.014	0.0149	0.0134	0.0145	0.0145	+0.001 (+3.57%)	2,477,326
21 Apr 2022	USD	0.0135	0.016	0.0121	0.014	0.014	+0.001 (+3.70%)	2,363,184
20 Apr 2022	USD	0.0125	0.0135	0.0104	0.0135	0.0135	+0.001 (+8%)	3,526,988
19 Apr 2022	USD	0.0128	0.014	0.011	0.0125	0.0125	-0 (-0.79%)	2,017,719
18 Apr 2022	USD	0.0131	0.0137	0.0125	0.0126	0.0126	-0.001 (-4.55%)	2,336,609
14 Apr 2022	USD	0.0137	0.0137	0.013	0.0132	0.0132	-0.001 (-3.65%)	2,574,111
13 Apr 2022	USD	0.015	0.015	0.0125	0.0137	0.0137	-0.001 (-8.05%)	3,882,183
12 Apr 2022	USD	0.016	0.0172	0.0148	0.0149	0.0149	-0.002 (-9.70%)	2,997,852
11 Apr 2022	USD	0.016	0.017	0.0147	0.0165	0.0165	+0.001 (+6.45%)	1,314,479
8 Apr 2022	USD	0.017	0.017	0.0148	0.0155	0.0155	-0.001 (-3.73%)	1,569,887
7 Apr 2022	USD	0.0175	0.0175	0.015	0.0161	0.0161	-0.001 (-8%)	2,534,122
6 Apr 2022	USD	0.016	0.0179	0.0145	0.0175	0.0175	+0.003 (+16.67%)	2,992,963
5 Apr 2022	USD	0.0165	0.018	0.0139	0.015	0.015	-0.002 (-9.09%)	4,845,965
4 Apr 2022	USD	0.0198	0.0198	0.0153	0.0165	0.0165	-0.003 (-14.95%)	2,819,950

Unicorn Response |