| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0172 | 0.0219 | 0.0154 | 0.0194 | 0.0194 | +0.002 (+12.79%) | 8,417,192 |
| 31 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0161 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 530,052 |
| 30 Mar 2022 | USD | 0.016 | 0.018 | 0.016 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 1,883,945 |
| 29 Mar 2022 | USD | 0.0155 | 0.017 | 0.0142 | 0.016 | 0.016 | +0.001 (+8.11%) | 2,281,554 |
| 28 Mar 2022 | USD | 0.018 | 0.018 | 0.014 | 0.0148 | 0.0148 | -0.002 (-13.95%) | 2,326,292 |
| 25 Mar 2022 | USD | 0.0186 | 0.0187 | 0.016 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 463,139 |
| 24 Mar 2022 | USD | 0.018 | 0.0195 | 0.0158 | 0.0183 | 0.0183 | 0.0 (0.0%) | 2,963,167 |
| 23 Mar 2022 | USD | 0.0169 | 0.0183 | 0.016 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 3,268,429 |
| 22 Mar 2022 | USD | 0.0159 | 0.0169 | 0.0134 | 0.0169 | 0.0169 | +0.001 (+8.33%) | 3,114,820 |
| 21 Mar 2022 | USD | 0.0123 | 0.0179 | 0.0111 | 0.0156 | 0.0156 | +0.005 (+52.94%) | 8,823,030 |
| 18 Mar 2022 | USD | 0.0109 | 0.0125 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 816,347 |
| 17 Mar 2022 | USD | 0.011 | 0.011 | 0.0098 | 0.0109 | 0.0109 | +0 (+3.81%) | 1,274,630 |
| 16 Mar 2022 | USD | 0.01 | 0.011 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 837,642 |
| 15 Mar 2022 | USD | 0.011 | 0.012 | 0.0095 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 2,530,362 |
| 14 Mar 2022 | USD | 0.0115 | 0.0126 | 0.0103 | 0.0114 | 0.0114 | +0 (+3.64%) | 3,226,865 |
| 11 Mar 2022 | USD | 0.0118 | 0.0144 | 0.0106 | 0.011 | 0.011 | -0 (-2.65%) | 4,369,063 |
| 10 Mar 2022 | USD | 0.0082 | 0.012 | 0.008 | 0.0113 | 0.0113 | +0.003 (+37.80%) | 8,263,572 |
| 9 Mar 2022 | USD | 0.008 | 0.009 | 0.0075 | 0.0082 | 0.0082 | -0 (-3.53%) | 500,039 |
| 8 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | 0.0 (0.0%) | 495,738 |
| 7 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 200,969 |
| 4 Mar 2022 | USD | 0.009 | 0.0095 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 381,095 |
| 3 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 85,681 |
| 2 Mar 2022 | USD | 0.0089 | 0.0095 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 397,213 |
| 1 Mar 2022 | USD | 0.009 | 0.0102 | 0.008 | 0.009 | 0.009 | +0.002 (+20%) | 1,300,133 |
| 28 Feb 2022 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 56,100 |
| 25 Feb 2022 | USD | 0.008 | 0.0088 | 0.007 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 530,215 |
| 24 Feb 2022 | USD | 0.0079 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 1,980,756 |
| 23 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 1,825,096 |
| 22 Feb 2022 | USD | 0.0087 | 0.0089 | 0.008 | 0.0089 | 0.0089 | -0 (-1.11%) | 489,614 |
| 18 Feb 2022 | USD | 0.0095 | 0.0121 | 0.0085 | 0.009 | 0.009 | -0.001 (-7.22%) | 6,158,358 |
