Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.008	0.0097	0.0072	0.0097	0.0097	+0.003 (+34.72%)	2,828,135
16 Feb 2022	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
15 Feb 2022	USD	0.0069	0.0085	0.0068	0.0072	0.0072	+0 (+4.35%)	891,296
14 Feb 2022	USD	0.0069	0.0069	0.0068	0.0069	0.0069	0.0 (0.0%)	317,500
11 Feb 2022	USD	0.0067	0.007	0.0067	0.0069	0.0069	+0 (+2.99%)	208,106
10 Feb 2022	USD	0.0072	0.0072	0.0067	0.0067	0.0067	-0.001 (-8.22%)	687,001
9 Feb 2022	USD	0.0075	0.0076	0.0073	0.0073	0.0073	0.0 (0.0%)	111,000
8 Feb 2022	USD	0.0072	0.0073	0.0071	0.0073	0.0073	0.0 (0.0%)	672,090
7 Feb 2022	USD	0.0073	0.0073	0.0071	0.0073	0.0073	+0 (+2.82%)	237,243
4 Feb 2022	USD	0.0071	0.0075	0.0071	0.0071	0.0071	0.0 (0.0%)	240,014
3 Feb 2022	USD	0.0074	0.0074	0.0071	0.0071	0.0071	0.0 (0.0%)	100,302
2 Feb 2022	USD	0.0082	0.0082	0.0071	0.0071	0.0071	-0.001 (-11.25%)	202,899
1 Feb 2022	USD	0.0085	0.0085	0.008	0.008	0.008	-0.001 (-5.88%)	288,527
31 Jan 2022	USD	0.009	0.009	0.0084	0.0085	0.0085	+0.001 (+6.25%)	287,700
28 Jan 2022	USD	0.0085	0.009	0.008	0.008	0.008	-0.001 (-6.98%)	304,490
27 Jan 2022	USD	0.0087	0.0087	0.0081	0.0086	0.0086	+0.001 (+6.17%)	113,000
26 Jan 2022	USD	0.006	0.0119	0.006	0.0081	0.0081	+0.002 (+26.56%)	2,754,355
25 Jan 2022	USD	0.006	0.0065	0.0052	0.0064	0.0064	+0.001 (+23.08%)	1,323,881
24 Jan 2022	USD	0.0054	0.0057	0.0052	0.0052	0.0052	-0 (-3.70%)	513,031
21 Jan 2022	USD	0.0056	0.0058	0.0052	0.0054	0.0054	-0 (-5.26%)	598,274
20 Jan 2022	USD	0.0058	0.0059	0.0057	0.0057	0.0057	-0 (-1.72%)	217,142
19 Jan 2022	USD	0.0058	0.006	0.0057	0.0058	0.0058	-0.001 (-9.38%)	398,200
18 Jan 2022	USD	0.006	0.0064	0.0058	0.0064	0.0064	-0 (-4.48%)	161,462
14 Jan 2022	USD	0.0066	0.0073	0.0066	0.0067	0.0067	+0 (+3.08%)	119,523
13 Jan 2022	USD	0.0066	0.0075	0.0065	0.0065	0.0065	+0.001 (+8.33%)	92,871
12 Jan 2022	USD	0.0054	0.0085	0.005	0.006	0.006	+0.001 (+20%)	1,987,680
11 Jan 2022	USD	0.0056	0.0056	0.005	0.005	0.005	-0.001 (-10.71%)	1,355,259
10 Jan 2022	USD	0.0054	0.0059	0.005	0.0056	0.0056	+0 (+1.82%)	1,102,571
7 Jan 2022	USD	0.0063	0.0068	0.0055	0.0055	0.0055	-0.001 (-11.29%)	1,012,654
6 Jan 2022	USD	0.0068	0.007	0.0062	0.0062	0.0062	-0 (-1.59%)	2,131,132

Unicorn Response |