Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 698,300 |
4 Jan 2022 | USD | 0.0056 | 0.0085 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 5,504,171 |
3 Jan 2022 | USD | 0.007 | 0.007 | 0.0049 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 9,902,317 |
31 Dec 2021 | USD | 0.0098 | 0.0099 | 0.0063 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,337,637 |
30 Dec 2021 | USD | 0.0042 | 0.013 | 0.0042 | 0.009 | 0.009 | +0.005 (+109.30%) | 36,121,775 |
29 Dec 2021 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,767,216 |
28 Dec 2021 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0043 | 0.0043 | +0 (+7.50%) | 6,586,855 |
27 Dec 2021 | USD | 0.005 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.001 (-20%) | 8,755,651 |
23 Dec 2021 | USD | 0.0053 | 0.006 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 2,424,189 |
22 Dec 2021 | USD | 0.0052 | 0.0055 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 3,058,118 |
21 Dec 2021 | USD | 0.0061 | 0.0063 | 0.005 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,384,124 |
20 Dec 2021 | USD | 0.0065 | 0.007 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 860,650 |
17 Dec 2021 | USD | 0.0066 | 0.0069 | 0.0055 | 0.0063 | 0.0063 | +0 (+3.28%) | 488,143 |
16 Dec 2021 | USD | 0.0063 | 0.007 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 363,240 |
15 Dec 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 510,000 |
14 Dec 2021 | USD | 0.0074 | 0.0074 | 0.005 | 0.0063 | 0.0063 | -0.001 (-16%) | 2,041,665 |
13 Dec 2021 | USD | 0.007 | 0.0079 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 161,000 |
10 Dec 2021 | USD | 0.0076 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | -0 (-1.27%) | 750,078 |
9 Dec 2021 | USD | 0.0079 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 122,000 |
8 Dec 2021 | USD | 0.007 | 0.0079 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 223,810 |
7 Dec 2021 | USD | 0.0072 | 0.0079 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 193,682 |
6 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0062 | 0.008 | 0.008 | 0.0 (0.0%) | 1,048,949 |
3 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0074 | 0.008 | 0.008 | +0 (+1.27%) | 159,800 |
2 Dec 2021 | USD | 0.008 | 0.0088 | 0.006 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 1,758,942 |
1 Dec 2021 | USD | 0.0083 | 0.009 | 0.0076 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 712,377 |
30 Nov 2021 | USD | 0.01 | 0.01 | 0.008 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 338,209 |
29 Nov 2021 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 116,000 |
26 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | -0 (-1.08%) | 212,244 |
23 Nov 2021 | USD | 0.0089 | 0.0105 | 0.0089 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 527,362 |