| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.013 | 0.0136 | 0.0118 | 0.0135 | 0.0135 | -0 (-1.46%) | 885,854 |
| 8 Oct 2021 | USD | 0.013 | 0.014 | 0.013 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 980,933 |
| 7 Oct 2021 | USD | 0.0154 | 0.0154 | 0.0126 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 1,994,500 |
| 6 Oct 2021 | USD | 0.0148 | 0.0156 | 0.0139 | 0.0154 | 0.0154 | -0 (-1.28%) | 415,854 |
| 5 Oct 2021 | USD | 0.0168 | 0.0168 | 0.0137 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 2,452,408 |
| 4 Oct 2021 | USD | 0.0146 | 0.0168 | 0.0146 | 0.0168 | 0.0168 | +0 (+0.60%) | 554,823 |
| 1 Oct 2021 | USD | 0.014 | 0.0168 | 0.0139 | 0.0167 | 0.0167 | +0.003 (+19.29%) | 565,500 |
| 30 Sep 2021 | USD | 0.0139 | 0.015 | 0.0139 | 0.014 | 0.014 | -0.001 (-6.67%) | 595,940 |
| 29 Sep 2021 | USD | 0.0155 | 0.0155 | 0.0135 | 0.015 | 0.015 | -0.001 (-5.66%) | 1,477,265 |
| 28 Sep 2021 | USD | 0.0169 | 0.0173 | 0.0146 | 0.0159 | 0.0159 | -0.001 (-5.92%) | 488,080 |
| 27 Sep 2021 | USD | 0.015 | 0.0175 | 0.0145 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 1,217,877 |
| 24 Sep 2021 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 824,999 |
| 23 Sep 2021 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+8.70%) | 364,790 |
| 22 Sep 2021 | USD | 0.014 | 0.015 | 0.0138 | 0.0138 | 0.0138 | -0 (-1.43%) | 83,400 |
| 21 Sep 2021 | USD | 0.0138 | 0.015 | 0.0126 | 0.014 | 0.014 | +0.001 (+11.11%) | 1,892,427 |
| 20 Sep 2021 | USD | 0.0127 | 0.0134 | 0.0126 | 0.0126 | 0.0126 | -0 (-0.79%) | 140,790 |
| 17 Sep 2021 | USD | 0.0133 | 0.014 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 202,900 |
| 16 Sep 2021 | USD | 0.0134 | 0.014 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 536,548 |
| 15 Sep 2021 | USD | 0.014 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0 (-1.47%) | 288,256 |
| 14 Sep 2021 | USD | 0.0132 | 0.0138 | 0.0132 | 0.0136 | 0.0136 | +0 (+0.74%) | 384,101 |
| 13 Sep 2021 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 217,000 |
| 10 Sep 2021 | USD | 0.0136 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 966,765 |
| 9 Sep 2021 | USD | 0.0135 | 0.0139 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 185,013 |
| 8 Sep 2021 | USD | 0.0135 | 0.014 | 0.012 | 0.0133 | 0.0133 | -0 (-1.48%) | 961,942 |
| 7 Sep 2021 | USD | 0.0149 | 0.0149 | 0.0118 | 0.0135 | 0.0135 | +0.002 (+16.38%) | 741,958 |
| 3 Sep 2021 | USD | 0.0127 | 0.0133 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 705,995 |
| 2 Sep 2021 | USD | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 0.0128 | -0 (-2.29%) | 176,855 |
| 1 Sep 2021 | USD | 0.0134 | 0.0149 | 0.0119 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 695,512 |
| 31 Aug 2021 | USD | 0.015 | 0.015 | 0.0128 | 0.014 | 0.014 | -0 (-1.41%) | 235,485 |
| 30 Aug 2021 | USD | 0.015 | 0.015 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 78,099 |
