| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.0125 | 0.016 | 0.0124 | 0.0137 | 0.0137 | -0 (-2.84%) | 726,796 |
| 26 Aug 2021 | USD | 0.0135 | 0.0145 | 0.0125 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 1,544,036 |
| 25 Aug 2021 | USD | 0.0122 | 0.0135 | 0.0116 | 0.0135 | 0.0135 | +0.001 (+9.76%) | 832,154 |
| 24 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 707,217 |
| 23 Aug 2021 | USD | 0.0124 | 0.0129 | 0.0116 | 0.0129 | 0.0129 | +0 (+3.20%) | 1,000,753 |
| 20 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | +0 (+1.63%) | 171,688 |
| 19 Aug 2021 | USD | 0.0121 | 0.0127 | 0.012 | 0.0123 | 0.0123 | -0 (-3.15%) | 451,500 |
| 18 Aug 2021 | USD | 0.0125 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0 (+1.60%) | 205,321 |
| 17 Aug 2021 | USD | 0.0128 | 0.013 | 0.0116 | 0.0125 | 0.0125 | -0 (-2.34%) | 841,478 |
| 16 Aug 2021 | USD | 0.0125 | 0.013 | 0.012 | 0.0128 | 0.0128 | 0.0 (0.0%) | 472,479 |
| 13 Aug 2021 | USD | 0.0132 | 0.0135 | 0.0114 | 0.0128 | 0.0128 | -0.001 (-6.57%) | 2,494,706 |
| 12 Aug 2021 | USD | 0.014 | 0.0146 | 0.013 | 0.0137 | 0.0137 | -0 (-2.14%) | 552,690 |
| 11 Aug 2021 | USD | 0.0155 | 0.0162 | 0.0129 | 0.014 | 0.014 | -0.001 (-3.45%) | 1,960,787 |
| 10 Aug 2021 | USD | 0.0159 | 0.0168 | 0.0133 | 0.0145 | 0.0145 | +0 (+0.69%) | 1,223,349 |
| 9 Aug 2021 | USD | 0.0161 | 0.0161 | 0.013 | 0.0144 | 0.0144 | -0.001 (-4%) | 1,398,791 |
| 6 Aug 2021 | USD | 0.0161 | 0.0167 | 0.014 | 0.015 | 0.015 | -0.002 (-10.18%) | 1,288,711 |
| 5 Aug 2021 | USD | 0.0162 | 0.0167 | 0.0155 | 0.0167 | 0.0167 | +0 (+1.21%) | 1,492,739 |
| 4 Aug 2021 | USD | 0.0155 | 0.0165 | 0.015 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 3,464,115 |
| 3 Aug 2021 | USD | 0.0164 | 0.0183 | 0.015 | 0.015 | 0.015 | -0.001 (-8.54%) | 1,433,090 |
| 2 Aug 2021 | USD | 0.0168 | 0.0192 | 0.0156 | 0.0164 | 0.0164 | -0.002 (-8.89%) | 1,886,381 |
| 30 Jul 2021 | USD | 0.0204 | 0.0225 | 0.016 | 0.018 | 0.018 | -0.003 (-14.29%) | 6,306,203 |
| 29 Jul 2021 | USD | 0.0209 | 0.0249 | 0.0187 | 0.021 | 0.021 | +0 (+1.45%) | 9,969,124 |
| 28 Jul 2021 | USD | 0.015 | 0.0239 | 0.0141 | 0.0207 | 0.0207 | +0.006 (+44.76%) | 19,335,503 |
| 27 Jul 2021 | USD | 0.017 | 0.0249 | 0.0143 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 64,065,666 |
| 26 Jul 2021 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 0.0125 | -0 (-3.10%) | 367,651 |
| 23 Jul 2021 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 443,747 |
| 22 Jul 2021 | USD | 0.012 | 0.0134 | 0.012 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 688,518 |
| 21 Jul 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+2.56%) | 173,236 |
| 20 Jul 2021 | USD | 0.012 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 1,257,442 |
| 19 Jul 2021 | USD | 0.0126 | 0.0128 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 712,262 |
