| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 174,879 |
| 2 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 790,000 |
| 1 Apr 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,553,293 |
| 28 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,189,935 |
| 27 Mar 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,466,572 |
| 26 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,051,833 |
| 25 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 6,105,012 |
| 22 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 6,975,300 |
| 21 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,011,032 |
| 20 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,600,141 |
| 19 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 9,290,500 |
| 18 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 7,337,220 |
| 15 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4,428,277 |
| 14 Mar 2024 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 10,722,659 |
| 13 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 95,275 |
| 11 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 389,289 |
| 8 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 502,475 |
| 7 Mar 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,375,000 |
| 6 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 10,145,928 |
| 5 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,445,005 |
| 4 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,833,500 |
| 1 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,065,000 |
| 29 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,100,100 |
| 28 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,120,400 |
| 27 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,286,134 |
| 26 Feb 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,281,770 |
| 23 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,907,836 |
| 22 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,911,644 |
| 21 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 275,599 |
