Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 7,029,196 |
20 Nov 2023 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+50.00%) | 21,602,772 |
17 Nov 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,308,411 |
16 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 2,920,000 |
15 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 7,042,727 |
14 Nov 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,111,000 |
13 Nov 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 18,307,538 |
10 Nov 2023 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+57.14%) | 38,252,140 |
9 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,294,390 |
8 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 14,547,789 |
7 Nov 2023 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 80,098,780 |
6 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 16,332,666 |
3 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,830,000 |
2 Nov 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,632,028 |
1 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 15,000 |
31 Oct 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,964,113 |
30 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,278,089 |
27 Oct 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,650,000 |
26 Oct 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 6,021,473 |
25 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 481,447 |
23 Oct 2023 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 522,435 |
20 Oct 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 110,000 |
19 Oct 2023 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 933,850 |
18 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 190,745 |
17 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 332,000 |
13 Oct 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 569,900 |
12 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,293,282 |
11 Oct 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |