Iiot-Oxys Inc Recent Share Price (USX:ITOX)

USX:ITOX - IIOT-OXYS Inc Iiot-Oxys Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	28,000
9 Oct 2023	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	11,176
6 Oct 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	30,000
5 Oct 2023	USD	0.0011	0.0011	0.001	0.001	0.001	+0 (+11.11%)	381,400
4 Oct 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-18.18%)	30,100
3 Oct 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,632,141
2 Oct 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
29 Sep 2023	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	30,000
28 Sep 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	300,000
27 Sep 2023	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	525,909
26 Sep 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,315,000
25 Sep 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,916,715
22 Sep 2023	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	254,147
21 Sep 2023	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	1,380,579
20 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+9.09%)	623,280
19 Sep 2023	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	370,000
18 Sep 2023	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	65,000
15 Sep 2023	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+20.00%)	65,120
14 Sep 2023	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	26,470
13 Sep 2023	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	3,224,506
12 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	130,000
11 Sep 2023	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	47,712
8 Sep 2023	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	3,993,198
7 Sep 2023	USD	0.0012	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	406,900
6 Sep 2023	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	461,052
5 Sep 2023	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	106,874
1 Sep 2023	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	425,879
31 Aug 2023	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	649,730
30 Aug 2023	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	2,301,692
29 Aug 2023	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+16.67%)	99,052

First
5
6
7
8
9
Last

Unicorn Response |