Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 99,052 |
28 Aug 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,440,000 |
25 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,767,664 |
24 Aug 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,092,000 |
23 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
22 Aug 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 400,000 |
21 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 187,000 |
18 Aug 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 626,375 |
17 Aug 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 115,500 |
16 Aug 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |
15 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 330,555 |
14 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 280,030 |
11 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 188,500 |
10 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 3,100 |
9 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 110,184 |
8 Aug 2023 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 620,461 |
7 Aug 2023 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 482,093 |
4 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 147,057 |
3 Aug 2023 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 972,836 |
2 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 324,754 |
1 Aug 2023 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,743,624 |
31 Jul 2023 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 507,064 |
28 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 193,293 |
27 Jul 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25,300 |
26 Jul 2023 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,963,100 |
25 Jul 2023 | USD | 0.0018 | 0.002 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,345,009 |
24 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 689,977 |
21 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 665,800 |
20 Jul 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 514,300 |
19 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 45,050 |