Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 110,500 |
17 Jul 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 55,000 |
14 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 279,388 |
13 Jul 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 954,888 |
12 Jul 2023 | USD | 0.0016 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,085,380 |
11 Jul 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 618,725 |
10 Jul 2023 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 1,523,000 |
7 Jul 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 14,000 |
6 Jul 2023 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 65,108 |
5 Jul 2023 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 262,300 |
3 Jul 2023 | USD | 0.0021 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 872,100 |
30 Jun 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 1,070,697 |
29 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 356,109 |
28 Jun 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 541,390 |
27 Jun 2023 | USD | 0.0025 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 1,267,878 |
26 Jun 2023 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+64.71%) | 2,662,500 |
23 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-10.53%) | 223,000 |
22 Jun 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 67,693 |
21 Jun 2023 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,791,068 |
20 Jun 2023 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 781,126 |
16 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 626,000 |
15 Jun 2023 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 447,941 |
14 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 764,100 |
13 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 250,000 |
12 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2,118,035 |
9 Jun 2023 | USD | 0.0026 | 0.0027 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 6,176,932 |
8 Jun 2023 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 764,329 |
7 Jun 2023 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 1,514,001 |
6 Jun 2023 | USD | 0.002 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,367,051 |
5 Jun 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 237,075 |