Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 30.29 | 30.35 | 30.14 | 30.33 | 30.33 | +0.06 (+0.20%) | 5,700 |
16 May 2022 | USD | 30.11 | 30.27 | 30.11 | 30.27 | 30.27 | +0.15 (+0.50%) | 3,400 |
13 May 2022 | USD | 30.13 | 30.13 | 30.12 | 30.12 | 30.12 | +0.26 (+0.87%) | 800 |
12 May 2022 | USD | 29.89 | 29.89 | 29.86 | 29.86 | 29.86 | -0.25 (-0.83%) | 300 |
11 May 2022 | USD | 30.18 | 30.18 | 30.11 | 30.11 | 30.11 | +0.05 (+0.17%) | 2,200 |
10 May 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.53 (-1.73%) | 6,700 |
9 May 2022 | USD | 30.68 | 30.68 | 30.59 | 30.59 | 30.59 | -0.44 (-1.42%) | 2,000 |
6 May 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 10 |
4 May 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.12 (+0.39%) | 400 |
3 May 2022 | USD | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | +0.12 (+0.39%) | 700 |
2 May 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29 (-0.93%) | 2,000 |
29 Apr 2022 | USD | 31.22 | 31.22 | 31.07 | 31.08 | 31.08 | +0.06 (+0.19%) | 8,500 |
28 Apr 2022 | USD | 31.03 | 31.03 | 31.01 | 31.02 | 31.02 | 0.0 (0.0%) | 4,000 |
27 Apr 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 31.03 | 31.03 | 31.02 | 31.02 | 31.02 | -0.16 (-0.51%) | 1,100 |
25 Apr 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.47 (-1.48%) | 100 |
22 Apr 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 31.73 | 31.73 | 31.65 | 31.65 | 31.65 | -0.21 (-0.66%) | 400 |
20 Apr 2022 | USD | 31.75 | 31.86 | 31.75 | 31.86 | 31.86 | +0.28 (+0.89%) | 500 |
19 Apr 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 3,100 |
18 Apr 2022 | USD | 31.6 | 31.6 | 31.58 | 31.58 | 31.58 | +0.2 (+0.64%) | 2,000 |
14 Apr 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 11 |
13 Apr 2022 | USD | 31.42 | 31.42 | 31.36 | 31.38 | 31.38 | -0.12 (-0.38%) | 1,200 |
12 Apr 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.03 (-0.10%) | 100 |
7 Apr 2022 | USD | 31.66 | 31.66 | 31.53 | 31.53 | 31.53 | -0.32 (-1.00%) | 2,300 |
6 Apr 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.15 (-0.47%) | 100 |
5 Apr 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 2,300 |