Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1992 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 5.625 | +0.75 (+7.14%) | 60,400 |
26 Feb 1992 | USD | 10 | 10.75 | 10 | 10.5 | 5.25 | +0.5 (+5%) | 52,900 |
25 Feb 1992 | USD | 10 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 57,900 |
24 Feb 1992 | USD | 9.875 | 10.125 | 9.875 | 10 | 5 | 0.0 (0.0%) | 25,900 |
21 Feb 1992 | USD | 9.5 | 10 | 9.5 | 10 | 5 | +0.375 (+3.90%) | 28,000 |
20 Feb 1992 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 4.8125 | 0.0 (0.0%) | 47,800 |
19 Feb 1992 | USD | 9.5 | 9.625 | 9.375 | 9.625 | 4.8125 | +0.125 (+1.32%) | 48,700 |
18 Feb 1992 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 217,900 |
17 Feb 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 8.875 | 9.625 | 8.875 | 9.625 | 4.8125 | 0.0 (0.0%) | 488,400 |