Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 31.73 | 31.75 | 31.73 | 31.75 | 31.75 | +0.03 (+0.09%) | 200 |
1 Apr 2022 | USD | 31.78 | 31.9 | 31.7 | 31.72 | 31.72 | +0.07 (+0.22%) | 4,300 |
31 Mar 2022 | USD | 31.62 | 31.65 | 31.62 | 31.65 | 31.65 | -0.1 (-0.31%) | 400 |
30 Mar 2022 | USD | 31.69 | 31.75 | 31.69 | 31.75 | 31.75 | +0.16 (+0.51%) | 400 |
29 Mar 2022 | USD | 31.57 | 31.59 | 31.57 | 31.59 | 31.59 | +0.19 (+0.61%) | 600 |
28 Mar 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.23 (-0.73%) | 200 |
25 Mar 2022 | USD | 31.53 | 31.63 | 31.53 | 31.63 | 31.63 | +0.15 (+0.48%) | 3,600 |
24 Mar 2022 | USD | 31.45 | 31.54 | 31.44 | 31.48 | 31.48 | +0.06 (+0.19%) | 1,500 |
23 Mar 2022 | USD | 31.4 | 31.44 | 31.4 | 31.42 | 31.42 | +0.04 (+0.13%) | 1,800 |
22 Mar 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.02 (-0.06%) | 100 |
21 Mar 2022 | USD | 31.35 | 31.4 | 31.35 | 31.4 | 31.4 | +0.53 (+1.72%) | 1,400 |
18 Mar 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 72 |
16 Mar 2022 | USD | 31.06 | 31.11 | 30.86 | 30.87 | 30.87 | -0.055 (-0.18%) | 9,500 |
15 Mar 2022 | USD | 30.8 | 30.925 | 30.8 | 30.925 | 30.925 | -0.075 (-0.24%) | 4,625 |
14 Mar 2022 | USD | 30.905 | 31 | 30.79 | 31 | 31 | +0.08 (+0.26%) | 3,043 |
11 Mar 2022 | USD | 30.92 | 30.95 | 30.91 | 30.92 | 30.92 | +0.14 (+0.45%) | 700 |
10 Mar 2022 | USD | 30.6 | 30.88 | 30.6 | 30.78 | 30.78 | +0.14 (+0.46%) | 3,300 |
9 Mar 2022 | USD | 30.45 | 30.65 | 30.45 | 30.64 | 30.64 | +0.18 (+0.59%) | 6,800 |
8 Mar 2022 | USD | 30.78 | 31.33 | 29.07 | 30.46 | 30.46 | +12.83 (+72.77%) | 42,200 |
7 Mar 2022 | USD | 17.65 | 17.65 | 17.63 | 17.63 | 17.63 | -0.47 (-2.60%) | 500 |
4 Mar 2022 | USD | 18.09 | 18.1 | 18.09 | 18.1 | 18.1 | -0.43 (-2.32%) | 2,300 |
3 Mar 2022 | USD | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | -0.19 (-1.01%) | 2,100 |
2 Mar 2022 | USD | 18.68 | 18.72 | 18.68 | 18.72 | 18.72 | -0.04 (-0.21%) | 300 |
1 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.34 (-1.78%) | 100 |
28 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 40 |
25 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1 (+5.52%) | 500 |
24 Feb 2022 | USD | 18.35 | 18.35 | 18.08 | 18.1 | 18.1 | -0.89 (-4.69%) | 16,100 |
23 Feb 2022 | USD | 19.06 | 19.29 | 18.99 | 18.99 | 18.99 | -0.23 (-1.20%) | 460 |
22 Feb 2022 | USD | 19.65 | 19.8 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 6,700 |