Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 400 |
17 Feb 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.28 (-1.43%) | 100 |
16 Feb 2022 | USD | 19.4 | 19.62 | 19.4 | 19.62 | 19.62 | +0.13 (+0.67%) | 700 |
15 Feb 2022 | USD | 19.6 | 19.6 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 800 |
14 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.29 (-1.48%) | 200 |
11 Feb 2022 | USD | 19.77 | 19.77 | 19.56 | 19.64 | 19.64 | +0.02 (+0.10%) | 700 |
10 Feb 2022 | USD | 19.6 | 19.62 | 19.6 | 19.62 | 19.62 | -0.12 (-0.61%) | 700 |
9 Feb 2022 | USD | 19.68 | 19.74 | 19.68 | 19.74 | 19.74 | +0.24 (+1.23%) | 400 |
8 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 200 |
7 Feb 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 1,000 |
4 Feb 2022 | USD | 19.62 | 19.62 | 19.37 | 19.37 | 19.37 | -0.47 (-2.37%) | 4,400 |
3 Feb 2022 | USD | 20.11 | 20.11 | 19.84 | 19.84 | 19.84 | -0.46 (-2.27%) | 400 |
2 Feb 2022 | USD | 20.23 | 20.3 | 20.23 | 20.3 | 20.3 | +0.05 (+0.25%) | 400 |
1 Feb 2022 | USD | 20.6 | 20.6 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 500 |
31 Jan 2022 | USD | 18.87 | 20.25 | 18.87 | 20.25 | 20.25 | +0.5 (+2.53%) | 11,900 |
28 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,400 |
27 Jan 2022 | USD | 19.91 | 19.91 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 300 |
26 Jan 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 100 |
25 Jan 2022 | USD | 20.14 | 20.15 | 20.12 | 20.15 | 20.15 | +0.64 (+3.28%) | 400 |
24 Jan 2022 | USD | 19.27 | 19.51 | 18.81 | 19.51 | 19.51 | -0.28 (-1.41%) | 2,900 |
21 Jan 2022 | USD | 19.85 | 19.85 | 19.7 | 19.79 | 19.79 | -0.46 (-2.27%) | 4,100 |
20 Jan 2022 | USD | 19.34 | 20.32 | 19.34 | 20.25 | 20.25 | -0.23 (-1.12%) | 1,800 |
19 Jan 2022 | USD | 20.42 | 20.48 | 20.42 | 20.48 | 20.48 | +0.06 (+0.29%) | 200 |
18 Jan 2022 | USD | 20.36 | 20.42 | 20.36 | 20.42 | 20.42 | +0.17 (+0.84%) | 500 |
14 Jan 2022 | USD | 20.18 | 20.25 | 20.1 | 20.25 | 20.25 | +0.1 (+0.50%) | 600 |
13 Jan 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 20.42 | 20.42 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 600 |
11 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 100 |
10 Jan 2022 | USD | 19.38 | 19.88 | 19.38 | 19.88 | 19.88 | -0.8 (-3.87%) | 800 |
7 Jan 2022 | USD | 20.53 | 20.68 | 20.52 | 20.68 | 20.68 | +0.33 (+1.62%) | 8,300 |