| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 20.29 | 20.35 | 20.29 | 20.35 | 20.35 | -0.01 (-0.05%) | 300 |
| 5 Jan 2022 | USD | 20.42 | 20.57 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 2,800 |
| 4 Jan 2022 | USD | 20.52 | 20.52 | 20.51 | 20.51 | 20.51 | -2.04 (-9.05%) | 200 |
| 3 Jan 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.81 (+8.73%) | 700 |
| 31 Dec 2021 | USD | 20.7 | 20.74 | 20.7 | 20.74 | 20.74 | +0.36 (+1.77%) | 300 |
| 30 Dec 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 20.2 | 20.38 | 20.2 | 20.38 | 20.38 | +0.28 (+1.39%) | 600 |
| 28 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 20.01 | 20.1 | 20.01 | 20.1 | 20.1 | +0.09 (+0.45%) | 300 |
| 23 Dec 2021 | USD | 19.96 | 20.01 | 19.96 | 20.01 | 20.01 | +0.1 (+0.50%) | 400 |
| 22 Dec 2021 | USD | 19.94 | 19.94 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 700 |
| 21 Dec 2021 | USD | 19.61 | 19.76 | 19.61 | 19.76 | 19.76 | +0.33 (+1.70%) | 1,500 |
| 20 Dec 2021 | USD | 19.25 | 19.43 | 19.25 | 19.43 | 19.43 | -0.34 (-1.72%) | 1,700 |
| 17 Dec 2021 | USD | 19.7 | 19.95 | 19.7 | 19.77 | 19.77 | -0.06 (-0.30%) | 1,800 |
| 16 Dec 2021 | USD | 19.91 | 19.91 | 19.83 | 19.83 | 19.83 | +0.26 (+1.33%) | 700 |
| 15 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 400 |
| 14 Dec 2021 | USD | 19.58 | 19.7767 | 19.58 | 19.66 | 19.66 | -0.16 (-0.81%) | 1,201 |
| 13 Dec 2021 | USD | 19.75 | 19.82 | 19.63 | 19.82 | 19.82 | -0.14 (-0.70%) | 800 |
| 10 Dec 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 100 |
| 9 Dec 2021 | USD | 20.12 | 20.148 | 20.07 | 20.07 | 20.07 | -0.63 (-3.04%) | 3,103 |
| 8 Dec 2021 | USD | 20.81 | 20.81 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 202 |
| 7 Dec 2021 | USD | 20.19 | 20.74 | 20.13 | 20.69 | 20.69 | +0.89 (+4.49%) | 1,752 |
| 6 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.77 (+4.05%) | 100 |
| 3 Dec 2021 | USD | 19.22 | 19.22 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 1,600 |
| 2 Dec 2021 | USD | 18.98 | 19.17 | 18.98 | 19.17 | 19.17 | +0.41 (+2.19%) | 400 |
| 1 Dec 2021 | USD | 19.21 | 19.21 | 18.76 | 18.76 | 18.76 | -0.41 (-2.14%) | 6,100 |
| 30 Nov 2021 | USD | 19.18 | 19.29 | 19.17 | 19.17 | 19.17 | -0.66 (-3.33%) | 3,000 |
| 29 Nov 2021 | USD | 20 | 20 | 19.62 | 19.83 | 19.83 | +0.33 (+1.69%) | 1,400 |
| 26 Nov 2021 | USD | 19.72 | 19.72 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 400 |
| 24 Nov 2021 | USD | 19.91 | 19.91 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 3,000 |
