Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 318.0518 | 318.0518 | 318.0518 | 318.0518 | 318.0518 | +1.611 (+0.51%) | 176,960 |
24 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 316.4404 | 316.4404 | 316.4404 | 316.4404 | 316.4404 | -4.941 (-1.54%) | 31,650 |
9 Jun 2022 | USD | 321.3813 | 321.3813 | 321.3813 | 321.3813 | 321.3813 | +5.818 (+1.84%) | 3,165 |
8 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 315.5637 | 315.5637 | 315.5637 | 315.5637 | 315.5637 | +5.864 (+1.89%) | 38,167 |
19 May 2022 | USD | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |