| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 29 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 22,600 |
| 10 May 1995 | USD | 29.5 | 30 | 29 | 29 | 29 | -0.625 (-2.11%) | 18,800 |
| 9 May 1995 | USD | 30.25 | 30.25 | 29.5 | 29.625 | 29.625 | -0.125 (-0.42%) | 44,900 |
| 8 May 1995 | USD | 28.75 | 30.25 | 28.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 106,200 |
| 5 May 1995 | USD | 29 | 29.5 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 47,500 |
| 4 May 1995 | USD | 28.5 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 24,000 |
| 3 May 1995 | USD | 28.75 | 29.25 | 28.25 | 29 | 29 | +0.25 (+0.87%) | 143,300 |
| 2 May 1995 | USD | 26.25 | 29 | 26.25 | 28.75 | 28.75 | +1.875 (+6.98%) | 178,800 |
| 1 May 1995 | USD | 25.25 | 27 | 25.25 | 26.875 | 26.875 | +1.625 (+6.44%) | 191,900 |
| 28 Apr 1995 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 8,600 |
| 27 Apr 1995 | USD | 24.5 | 26 | 24.5 | 26 | 26 | +2 (+8.33%) | 107,400 |
| 26 Apr 1995 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 39,900 |
| 25 Apr 1995 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 13,400 |
| 24 Apr 1995 | USD | 24 | 24.5 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 17,400 |
| 21 Apr 1995 | USD | 23.75 | 24 | 23.25 | 24 | 24 | -0.25 (-1.03%) | 21,000 |
| 20 Apr 1995 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 3,500 |
| 19 Apr 1995 | USD | 24 | 24.5 | 23.5 | 24 | 24 | -0.75 (-3.03%) | 22,400 |
| 18 Apr 1995 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 190,700 |
| 17 Apr 1995 | USD | 25 | 25 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 32,700 |
| 14 Apr 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 24.75 | 25.25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 227,800 |
| 12 Apr 1995 | USD | 25 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 12,900 |
| 11 Apr 1995 | USD | 24.75 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 39,900 |
| 10 Apr 1995 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 8,800 |
| 7 Apr 1995 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11,100 |
| 6 Apr 1995 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 23,900 |
| 5 Apr 1995 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 26,300 |
| 4 Apr 1995 | USD | 24 | 24.25 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 72,200 |
| 3 Apr 1995 | USD | 23.25 | 23.75 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 30,100 |
| 31 Mar 1995 | USD | 23.75 | 24 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 32,900 |
