| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 25 | 25.5 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 38,500 |
| 29 Mar 1995 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 74,700 |
| 28 Mar 1995 | USD | 26 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 31,900 |
| 27 Mar 1995 | USD | 25.875 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 132,100 |
| 24 Mar 1995 | USD | 25 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 17,600 |
| 23 Mar 1995 | USD | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.75 (-2.86%) | 22,300 |
| 22 Mar 1995 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 125,000 |
| 21 Mar 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 29,100 |
| 20 Mar 1995 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 28,900 |
| 17 Mar 1995 | USD | 26.5 | 27.25 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 248,200 |
| 16 Mar 1995 | USD | 27 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 20,000 |
| 15 Mar 1995 | USD | 27 | 27 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 196,600 |
| 14 Mar 1995 | USD | 26.75 | 27.25 | 26 | 27 | 27 | +0.625 (+2.37%) | 40,400 |
| 13 Mar 1995 | USD | 26 | 26.75 | 25.75 | 26.375 | 26.375 | +0.875 (+3.43%) | 31,000 |
| 10 Mar 1995 | USD | 25.5 | 26 | 25 | 25.5 | 25.5 | +0.125 (+0.49%) | 43,800 |
| 9 Mar 1995 | USD | 25.5 | 25.5 | 24.75 | 25.375 | 25.375 | +0.625 (+2.53%) | 21,800 |
| 8 Mar 1995 | USD | 25 | 25.375 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 13,000 |
| 7 Mar 1995 | USD | 25.375 | 25.375 | 24.75 | 25 | 25 | -0.375 (-1.48%) | 25,600 |
| 6 Mar 1995 | USD | 25.375 | 25.375 | 25 | 25.375 | 25.375 | 0.0 (0.0%) | 7,600 |
| 3 Mar 1995 | USD | 25 | 25.375 | 25 | 25.375 | 25.375 | 0.0 (0.0%) | 17,900 |
| 2 Mar 1995 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 66,300 |
| 1 Mar 1995 | USD | 24.25 | 25.75 | 24.25 | 25.5 | 25.5 | +0.75 (+3.03%) | 80,600 |
| 28 Feb 1995 | USD | 25 | 25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 57,700 |
| 27 Feb 1995 | USD | 24.5 | 25.25 | 24.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 19,600 |
| 24 Feb 1995 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 157,200 |
| 23 Feb 1995 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 6,800 |
| 22 Feb 1995 | USD | 25.25 | 25.5 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 37,100 |
| 21 Feb 1995 | USD | 25.25 | 25.75 | 24.75 | 25.25 | 25.25 | -0.5 (-1.94%) | 133,200 |
| 20 Feb 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 24.5 | 26.25 | 24.5 | 25.75 | 25.75 | +1.25 (+5.10%) | 179,500 |
