Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | +0.063 (+1.25%) | 8,750 |
7 Oct 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.0174 | 5.0174 | 5.0174 | 5.0174 | 5.0174 | -0.013 (-0.25%) | 1,982 |
16 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.007 (-0.15%) | 750 |
1 Sep 2020 | USD | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 0.0 (0.0%) | 0 |