Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 5.0374 | 5.0374 | 5.0374 | 5.0374 | 5.0374 | +0.037 (+0.75%) | 1,195 |
25 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 150 |
17 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.005 (+0.11%) | 900 |
3 Aug 2020 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.0446 | 5.0446 | 5.0446 | 5.0446 | 5.0446 | +0.026 (+0.51%) | 2,620 |
27 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 0.0 (0.0%) | 0 |