Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.014 (+0.28%) | 13,000 |
3 Mar 2020 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 (0.0%) | 20,000 |