Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | +1.09 (+3.64%) | 1,000 |
6 Jan 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.004 (+0.01%) | 0 |
5 Jan 2021 | USD | 29.9059 | 29.9059 | 29.9059 | 29.9059 | 29.9059 | +0.926 (+3.19%) | 200 |
4 Jan 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |