Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.9394 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.9394 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.9394 | +2.2 (+4.84%) | 300 |
21 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 45.4999 | 45.4999 | 45.4999 | 45.4999 | 45.7283 | -0.553 (-1.20%) | 100 |