Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
25 Aug 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
24 Aug 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
23 Aug 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
22 Aug 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
21 Aug 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
18 Aug 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
17 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
16 Aug 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
15 Aug 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
14 Aug 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
11 Aug 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
10 Aug 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
9 Aug 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
8 Aug 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
7 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
4 Aug 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
3 Aug 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
2 Aug 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
1 Aug 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
31 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
27 Jul 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
26 Jul 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
25 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
24 Jul 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
21 Jul 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
20 Jul 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.09 (-0.49%) | 0 |
19 Jul 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
18 Jul 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |