Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
30 Jan 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
27 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
25 Jan 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
24 Jan 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
23 Jan 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
20 Jan 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
19 Jan 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
18 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
17 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
13 Jan 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
12 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
11 Jan 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
10 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
9 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
6 Jan 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.19 (+1.07%) | 0 |
5 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
4 Jan 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
3 Jan 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
30 Dec 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
29 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
28 Dec 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.37 (-2.06%) | 0 |
27 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
23 Dec 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
21 Dec 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
20 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
19 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 0 |
16 Dec 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |