Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
14 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
13 Dec 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
12 Dec 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
9 Dec 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
8 Dec 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
7 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
6 Dec 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
5 Dec 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
2 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
1 Dec 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
30 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
29 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
28 Nov 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
25 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
23 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
22 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
21 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
18 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
17 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
16 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
15 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
14 Nov 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
11 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
10 Nov 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.55 (+3.16%) | 0 |
9 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
8 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
7 Nov 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
4 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
3 Nov 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 0 |