Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.31 (+2.44%) | 0 |
13 Aug 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
12 Aug 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
9 Aug 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
8 Aug 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
7 Aug 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
6 Aug 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
5 Aug 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.29 (-2.31%) | 0 |
2 Aug 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.17 (-1.34%) | 0 |
1 Aug 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.23 (-1.78%) | 0 |
31 Jul 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
30 Jul 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
29 Jul 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.36 (+2.90%) | 0 |
26 Jul 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
25 Jul 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
24 Jul 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.38 (+3.19%) | 0 |
23 Jul 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
22 Jul 2002 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.22 (-1.79%) | 0 |
19 Jul 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.23 (-1.84%) | 0 |
18 Jul 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.22 (-1.73%) | 0 |
17 Jul 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
16 Jul 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
15 Jul 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
12 Jul 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
11 Jul 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
10 Jul 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.25 (-1.92%) | 0 |
9 Jul 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
8 Jul 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
5 Jul 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.26 (+1.99%) | 0 |
4 Jul 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |