Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 (+0.38%) | 0 |
2 Jul 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 0 |
1 Jul 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 0 |
28 Jun 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
26 Jun 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |
24 Jun 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
21 Jun 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15 (-1.11%) | 0 |
20 Jun 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15 (-1.10%) | 0 |
19 Jun 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
18 Jun 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
17 Jun 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
14 Jun 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
13 Jun 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
12 Jun 2002 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
11 Jun 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
10 Jun 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
7 Jun 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
6 Jun 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
5 Jun 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
4 Jun 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.24 (-1.71%) | 0 |
31 May 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
29 May 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06 (-0.43%) | 0 |
28 May 2002 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 0 |
27 May 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 0 |
23 May 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |