Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
21 May 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
20 May 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
17 May 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
16 May 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
15 May 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
14 May 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
13 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
10 May 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 0 |
9 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 0 |
8 May 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.36 (+2.60%) | 0 |
7 May 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
6 May 2002 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.2 (-1.43%) | 0 |
3 May 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
2 May 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
1 May 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
30 Apr 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
29 Apr 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
26 Apr 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
25 Apr 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
24 Apr 2002 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
23 Apr 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
22 Apr 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
19 Apr 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
18 Apr 2002 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
17 Apr 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
16 Apr 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
15 Apr 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
12 Apr 2002 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
11 Apr 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.24 (-1.63%) | 0 |