Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
9 Apr 2002 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
8 Apr 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
4 Apr 2002 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
2 Apr 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
1 Apr 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
29 Mar 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
27 Mar 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
26 Mar 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
25 Mar 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 0 |
22 Mar 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
21 Mar 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
20 Mar 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
19 Mar 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
18 Mar 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.13 (+0.87%) | 0 |
14 Mar 2002 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
13 Mar 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
12 Mar 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
11 Mar 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
8 Mar 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
7 Mar 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
6 Mar 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
5 Mar 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
4 Mar 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 0 |
1 Mar 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
28 Feb 2002 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |