Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
27 Mar 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.07 (+0.46%) | 0 |
26 Mar 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
23 Mar 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
22 Mar 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
21 Mar 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
20 Mar 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.18 (-1.18%) | 0 |
19 Mar 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
16 Mar 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
15 Mar 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
14 Mar 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
13 Mar 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
12 Mar 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.35 (-2.23%) | 0 |
9 Mar 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
8 Mar 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
7 Mar 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 0 |
6 Mar 2001 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
5 Mar 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
2 Mar 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
1 Mar 2001 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
28 Feb 2001 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
27 Feb 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.15 (+0.96%) | 0 |
23 Feb 2001 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
22 Feb 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
21 Feb 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.16 (-1.01%) | 0 |
20 Feb 2001 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
19 Feb 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
15 Feb 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |