Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
10 Oct 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
9 Oct 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
6 Oct 2000 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
5 Oct 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
4 Oct 2000 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
3 Oct 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
2 Oct 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
29 Sep 2000 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |
28 Sep 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.22 (+1.30%) | 0 |
27 Sep 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
26 Sep 2000 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
25 Sep 2000 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
22 Sep 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
20 Sep 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
19 Sep 2000 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.12 (+0.70%) | 0 |
18 Sep 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
15 Sep 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
14 Sep 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
13 Sep 2000 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.03 (+0.17%) | 0 |
12 Sep 2000 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
11 Sep 2000 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
8 Sep 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
7 Sep 2000 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
6 Sep 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
5 Sep 2000 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 0 |
4 Sep 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
31 Aug 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |