Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.25 (+1.45%) | 0 |
24 Apr 2000 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
21 Apr 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
19 Apr 2000 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
18 Apr 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.25 (+1.48%) | 0 |
17 Apr 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.27 (+1.63%) | 0 |
14 Apr 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.59 (-3.43%) | 0 |
13 Apr 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 0 |
12 Apr 2000 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.24 (-1.36%) | 0 |
11 Apr 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
10 Apr 2000 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
7 Apr 2000 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
6 Apr 2000 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
5 Apr 2000 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
4 Apr 2000 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
3 Apr 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
31 Mar 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 0 |
30 Mar 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 0 |
29 Mar 2000 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
28 Mar 2000 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
27 Mar 2000 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
24 Mar 2000 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
23 Mar 2000 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.22 (+1.25%) | 0 |
22 Mar 2000 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
21 Mar 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.25 (+1.45%) | 0 |
20 Mar 2000 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
17 Mar 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.54 (+3.22%) | 0 |
15 Mar 2000 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.19 (+1.15%) | 0 |